Morgan Stanley Discount Zert ADP .../ DE000MG1APR7 /
| 2024-06-04 6:54:56 PM | Chg. - | Volume | Bid12:49:06 PM | Ask12:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.27EUR | - | 0 Turnover: 0.00 |
211.03Bid Size: 25 | 211.94Ask Size: 25 | 210.37 | 209.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:54:56 PM | 210.27 | 0 |
| 2024-06-04 | 4:19:27 PM | 210.37 | 0 |
| 2024-06-04 | 1:59:14 PM | 209.42 | 0 |
| 2024-06-04 | 1:23:20 PM | 209.36 | 0 |
| 2024-06-03 | 6:53:48 PM | 208.43 | 0 |
| 2024-06-03 | 2:11:44 PM | 210.50 | 0 |
| 2024-06-03 | 1:29:33 PM | 210.18 | 0 |
| 2024-05-31 | 9:02:21 PM | 209.50 | 0 |
| 2024-05-31 | 4:52:59 PM | 208.94 | 0 |
| 2024-05-31 | 2:24:37 PM | 207.73 | 0 |
| 2024-05-31 | 1:53:36 PM | 207.70 | 0 |
All quotes in EUR
