Morgan Stanley Discount Zert ADP .../ DE000ME7U392 /
| 2024-05-22 8:19:45 PM | Chg. - | Volume | Bid1:10:43 PM | Ask1:10:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.89EUR | - | 0 Turnover: 0.00 |
201.21Bid Size: 25 | 202.53Ask Size: 25 | 201.89 | 201.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:19:45 PM | 201.89 | 0 |
| 2024-05-22 | 2:35:00 PM | 201.34 | 0 |
| 2024-05-22 | 2:27:32 PM | 201.38 | 0 |
| 2024-05-22 | 2:15:02 PM | 201.39 | 0 |
| 2024-05-21 | 9:28:41 PM | 200.69 | 0 |
| 2024-05-21 | 6:43:37 PM | 200.69 | 0 |
| 2024-05-21 | 5:06:13 PM | 200.54 | 0 |
| 2024-05-20 | 8:18:46 PM | 200.20 | 0 |
| 2024-05-20 | 2:29:33 PM | 200.50 | 0 |
| 2024-05-20 | 1:52:18 PM | 200.32 | 0 |
All quotes in EUR
