Morgan Stanley Discount Zert ADP .../ DE000ME867M8 /
| 2024-05-23 10:52:38 AM | Chg. -0.93 | Volume | Bid1:04:13 PM | Ask1:04:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.97EUR | -0.42% | - Turnover: - |
219.06Bid Size: 25 | 220.72Ask Size: 25 | 218.97 | 218.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:52:38 AM | 218.97 | 0 |
| 2024-05-22 | 9:26:49 PM | 219.90 | 0 |
| 2024-05-22 | 5:34:47 PM | 219.38 | 0 |
| 2024-05-22 | 10:59:02 AM | 218.25 | 0 |
| 2024-05-21 | 10:52:53 AM | 216.85 | 0 |
| 2024-05-20 | 9:07:48 PM | 217.05 | 0 |
| 2024-05-20 | 4:51:16 PM | 217.46 | 0 |
| 2024-05-20 | 10:54:32 AM | 217.28 | 0 |
All quotes in EUR
