Morgan Stanley Discount Zert ADSK.../ DE000ME69SS1 /
| 2024-06-07 2:19:07 PM | Chg. -1.87 | Volume | Bid2:42:30 PM | Ask2:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.60EUR | -0.94% | - Turnover: - |
197.89Bid Size: 50 | -Ask Size: - | 197.60 | 197.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:19:07 PM | 197.60 | 0 |
| 2024-06-07 | 8:09:37 AM | 197.55 | 0 |
| 2024-06-06 | 8:08:15 PM | 199.47 | 0 |
| 2024-06-06 | 1:54:05 PM | 198.00 | 0 |
| 2024-06-06 | 8:09:29 AM | 197.57 | 0 |
| 2024-06-05 | 8:13:43 PM | 198.23 | 0 |
| 2024-06-05 | 2:19:01 PM | 194.77 | 0 |
| 2024-06-05 | 8:09:54 AM | 194.31 | 0 |
| 2024-06-04 | 8:06:29 PM | 193.52 | 0 |
| 2024-06-04 | 2:09:44 PM | 191.95 | 0 |
| 2024-06-04 | 8:09:24 AM | 192.06 | 0 |
| 2024-06-03 | 6:58:17 PM | 192.43 | 0 |
| 2024-06-03 | 2:16:58 PM | 195.15 | 0 |
All quotes in EUR
