Morgan Stanley Discount Zert AFX .../ DE000ME69ZB2 /
| 2024-05-17 2:45:35 PM | Chg. -0.06 | Volume | Bid4:47:27 PM | Ask4:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.18EUR | -0.07% | - Turnover: - |
91.35Bid Size: 2,500 | 91.52Ask Size: 2,500 | 91.45 | 91.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:45:35 PM | 91.18 | 0 |
| 2024-05-17 | 8:11:11 AM | 91.45 | 0 |
| 2024-05-16 | 8:07:11 PM | 91.24 | 0 |
| 2024-05-16 | 2:13:05 PM | 91.49 | 0 |
| 2024-05-16 | 8:11:02 AM | 90.76 | 0 |
| 2024-05-15 | 8:18:55 PM | 90.74 | 0 |
| 2024-05-15 | 2:17:04 PM | 91.16 | 0 |
| 2024-05-15 | 8:10:46 AM | 90.79 | 0 |
| 2024-05-14 | 6:57:14 PM | 90.77 | 0 |
| 2024-05-14 | 2:07:34 PM | 90.82 | 0 |
| 2024-05-14 | 8:11:05 AM | 90.01 | 0 |
| 2024-05-13 | 8:11:35 PM | 89.65 | 0 |
| 2024-05-13 | 2:12:45 PM | 90.23 | 0 |
All quotes in EUR
