Morgan Stanley Discount Zert AFX .../ DE000ME6XR73 /
| 2024-05-17 6:53:59 PM | Chg. -1.50 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.68EUR | -1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.99 | 95.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:53:59 PM | 95.68 | 0 |
| 2024-05-17 | 1:17:58 PM | 95.80 | 0 |
| 2024-05-17 | 12:46:14 PM | 95.99 | 0 |
| 2024-05-16 | 6:11:29 PM | 97.18 | 0 |
| 2024-05-16 | 12:24:38 PM | 97.60 | 0 |
| 2024-05-15 | 6:15:21 PM | 96.16 | 0 |
| 2024-05-15 | 12:29:31 PM | 96.76 | 0 |
| 2024-05-14 | 6:19:10 PM | 96.53 | 0 |
| 2024-05-14 | 1:21:51 PM | 95.75 | 0 |
| 2024-05-14 | 12:26:34 PM | 95.80 | 0 |
| 2024-05-13 | 6:30:21 PM | 93.44 | 0 |
| 2024-05-13 | 1:15:01 PM | 94.26 | 0 |
| 2024-05-13 | 12:30:48 PM | 94.02 | 0 |
All quotes in EUR
