Morgan Stanley Discount Zert ALB .../ DE000ME7XEM3 /
| 2024-05-31 8:08:02 PM | Chg. -0.29 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.07EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.07 | 77.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:02 PM | 78.07 | 0 |
| 2024-05-31 | 2:12:54 PM | 77.98 | 0 |
| 2024-05-31 | 8:06:04 AM | 77.93 | 0 |
| 2024-05-30 | 8:19:46 PM | 78.36 | 0 |
| 2024-05-30 | 2:18:53 PM | 78.34 | 0 |
| 2024-05-30 | 8:06:39 AM | 78.37 | 0 |
| 2024-05-29 | 8:07:21 PM | 78.39 | 0 |
| 2024-05-29 | 2:01:35 PM | 78.32 | 0 |
| 2024-05-29 | 8:05:51 AM | 78.65 | 0 |
| 2024-05-28 | 8:05:01 AM | 78.50 | 0 |
| 2024-05-27 | 6:59:05 PM | 78.44 | 0 |
| 2024-05-27 | 2:14:30 PM | 78.52 | 0 |
All quotes in EUR
