Morgan Stanley Discount Zert ALB .../ DE000ME7D8E6 /
| 2024-05-23 3:01:05 PM | Chg. -0.41 | Volume | Bid4:41:16 PM | Ask4:41:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.36EUR | -0.43% | - Turnover: - |
94.30Bid Size: 3,750 | 94.36Ask Size: 3,750 | 94.36 | 94.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:01:05 PM | 94.36 | 0 |
| 2024-05-23 | 12:54:12 PM | 94.24 | 0 |
| 2024-05-22 | 6:56:26 PM | 94.77 | 0 |
| 2024-05-22 | 1:44:26 PM | 94.70 | 0 |
| 2024-05-22 | 1:29:30 PM | 94.73 | 0 |
| 2024-05-22 | 1:23:57 PM | 94.72 | 0 |
| 2024-05-21 | 9:17:08 PM | 94.73 | 0 |
| 2024-05-21 | 6:22:27 PM | 94.77 | 0 |
| 2024-05-21 | 4:24:57 PM | 94.71 | 0 |
| 2024-05-21 | 2:09:48 PM | 94.82 | 0 |
| 2024-05-20 | 6:34:29 PM | 94.88 | 0 |
| 2024-05-20 | 1:56:43 PM | 95.28 | 0 |
| 2024-05-20 | 12:53:17 PM | 95.26 | 0 |
All quotes in EUR
