Morgan Stanley Discount Zert ALB .../ DE000ME7D851 /
| 2024-05-23 8:22:14 PM | Chg. +0.16 | Volume | Bid9:43:49 PM | Ask9:43:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.51EUR | +0.25% | - Turnover: - |
63.50Bid Size: 3,750 | 63.56Ask Size: 3,750 | 63.51 | 63.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:22:14 PM | 63.51 | 0 |
| 2024-05-23 | 3:01:01 PM | 63.15 | 0 |
| 2024-05-23 | 12:54:12 PM | 63.18 | 0 |
| 2024-05-22 | 6:56:26 PM | 63.35 | 0 |
| 2024-05-22 | 1:44:26 PM | 63.31 | 0 |
| 2024-05-22 | 1:29:30 PM | 63.30 | 0 |
| 2024-05-22 | 1:23:56 PM | 63.29 | 0 |
| 2024-05-21 | 9:17:08 PM | 63.28 | 0 |
| 2024-05-21 | 6:22:27 PM | 63.28 | 0 |
| 2024-05-21 | 4:24:57 PM | 63.26 | 0 |
| 2024-05-21 | 2:09:48 PM | 63.10 | 0 |
| 2024-05-20 | 6:34:28 PM | 63.24 | 0 |
| 2024-05-20 | 1:56:42 PM | 63.15 | 0 |
All quotes in EUR
