Morgan Stanley Discount Zert ALB .../ DE000ME7D885 /
| 2024-05-23 3:01:05 PM | Chg. -0.22 | Volume | Bid5:19:21 PM | Ask5:19:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.79EUR | -0.31% | - Turnover: - |
72.07Bid Size: 3,750 | 72.13Ask Size: 3,750 | 71.80 | 71.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:01:05 PM | 71.79 | 0 |
| 2024-05-23 | 12:54:12 PM | 71.80 | 0 |
| 2024-05-22 | 6:56:26 PM | 72.01 | 0 |
| 2024-05-22 | 1:44:26 PM | 71.99 | 0 |
| 2024-05-22 | 1:29:30 PM | 71.98 | 0 |
| 2024-05-22 | 1:23:56 PM | 71.96 | 0 |
| 2024-05-21 | 9:17:08 PM | 71.95 | 0 |
| 2024-05-21 | 6:22:27 PM | 71.94 | 0 |
| 2024-05-21 | 4:24:57 PM | 71.93 | 0 |
| 2024-05-21 | 2:09:48 PM | 71.79 | 0 |
| 2024-05-20 | 6:34:28 PM | 71.91 | 0 |
| 2024-05-20 | 1:56:42 PM | 71.87 | 0 |
| 2024-05-20 | 12:53:17 PM | 71.85 | 0 |
All quotes in EUR
