Morgan Stanley Discount Zert ALB .../ DE000ME7KMG5 /
| 2024-06-06 5:50:19 PM | Chg. -2.22 | Volume | Bid9:23:55 PM | Ask9:23:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.29EUR | -2.12% | - Turnover: - |
103.20Bid Size: 2,500 | 103.57Ask Size: 2,500 | 103.84 | 102.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:50:19 PM | 102.29 | 0 |
| 2024-06-06 | 11:48:31 AM | 103.84 | 0 |
| 2024-06-05 | 8:53:14 PM | 104.51 | 0 |
| 2024-06-05 | 4:19:08 PM | 103.57 | 0 |
| 2024-06-05 | 2:32:26 PM | 104.01 | 0 |
| 2024-06-05 | 1:54:44 PM | 104.17 | 0 |
| 2024-06-04 | 8:48:45 PM | 103.91 | 0 |
| 2024-06-04 | 4:41:34 PM | 104.51 | 0 |
| 2024-06-04 | 2:18:35 PM | 104.62 | 0 |
| 2024-06-04 | 1:45:50 PM | 104.63 | 0 |
| 2024-06-03 | 8:17:29 PM | 104.74 | 0 |
| 2024-06-03 | 2:30:15 PM | 107.20 | 0 |
| 2024-06-03 | 1:53:19 PM | 106.98 | 0 |
All quotes in EUR
