Morgan Stanley Discount Zert ALB .../ DE000ME9G7A1 /
| 2024-05-23 8:27:11 PM | Chg. -2.75 | Volume | Bid9:20:09 PM | Ask9:20:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.79EUR | -2.47% | - Turnover: - |
108.85Bid Size: 3,750 | 108.91Ask Size: 3,750 | 110.70 | 108.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:27:11 PM | 108.79 | 0 |
| 2024-05-23 | 3:09:15 PM | 110.70 | 0 |
| 2024-05-23 | 1:15:48 PM | 109.75 | 0 |
| 2024-05-22 | 6:58:44 PM | 111.54 | 0 |
| 2024-05-22 | 1:52:18 PM | 111.08 | 0 |
| 2024-05-22 | 1:41:29 PM | 111.04 | 0 |
| 2024-05-22 | 1:31:50 PM | 111.20 | 0 |
| 2024-05-21 | 9:19:10 PM | 111.22 | 0 |
| 2024-05-21 | 6:26:27 PM | 111.31 | 0 |
| 2024-05-21 | 4:29:06 PM | 111.33 | 0 |
| 2024-05-21 | 2:13:45 PM | 112.11 | 0 |
| 2024-05-20 | 6:39:16 PM | 112.02 | 0 |
| 2024-05-20 | 1:59:36 PM | 113.77 | 0 |
All quotes in EUR
