Morgan Stanley Discount Zert ALB .../ DE000MG1ANH3 /
| 2024-05-23 3:21:58 PM | Chg. -0.32 | Volume | Bid7:39:10 PM | Ask7:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.50EUR | -0.32% | - Turnover: - |
98.82Bid Size: 3,750 | 98.88Ask Size: 3,750 | 99.50 | 99.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:21:58 PM | 99.50 | 0 |
| 2024-05-23 | 1:24:05 PM | 99.20 | 0 |
| 2024-05-22 | 8:07:59 PM | 99.82 | 0 |
| 2024-05-22 | 1:59:37 PM | 99.88 | 0 |
| 2024-05-22 | 1:52:05 PM | 100.02 | 0 |
| 2024-05-22 | 1:48:39 PM | 100.01 | 0 |
| 2024-05-21 | 9:22:06 PM | 100.13 | 0 |
| 2024-05-21 | 6:30:49 PM | 100.10 | 0 |
| 2024-05-21 | 4:35:09 PM | 100.26 | 0 |
| 2024-05-21 | 2:19:10 PM | 100.63 | 0 |
| 2024-05-20 | 6:49:02 PM | 100.24 | 0 |
| 2024-05-20 | 2:07:17 PM | 101.75 | 0 |
| 2024-05-20 | 1:27:30 PM | 101.89 | 0 |
All quotes in EUR
