Morgan Stanley Discount Zert ALB .../ DE000MG1AND2 /
| 2024-05-23 3:21:58 PM | Chg. -0.29 | Volume | Bid4:27:22 PM | Ask4:27:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.14EUR | -0.36% | - Turnover: - |
81.03Bid Size: 3,750 | 81.09Ask Size: 3,750 | 81.14 | 81.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:21:58 PM | 81.14 | 0 |
| 2024-05-23 | 1:24:04 PM | 81.07 | 0 |
| 2024-05-22 | 8:07:59 PM | 81.43 | 0 |
| 2024-05-22 | 1:59:37 PM | 81.43 | 0 |
| 2024-05-22 | 1:52:05 PM | 81.49 | 0 |
| 2024-05-22 | 1:48:38 PM | 81.48 | 0 |
| 2024-05-21 | 9:22:05 PM | 81.51 | 0 |
| 2024-05-21 | 6:30:48 PM | 81.47 | 0 |
| 2024-05-21 | 4:35:08 PM | 81.55 | 0 |
| 2024-05-21 | 2:19:10 PM | 81.57 | 0 |
| 2024-05-20 | 6:49:02 PM | 81.47 | 0 |
| 2024-05-20 | 2:07:17 PM | 81.98 | 0 |
| 2024-05-20 | 1:27:30 PM | 82.08 | 0 |
All quotes in EUR
