Morgan Stanley Discount Zert ALB .../ DE000MG1ANC4 /
| 2024-05-23 8:33:24 PM | Chg. -0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.79EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.82 | 74.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:33:24 PM | 74.79 | 0 |
| 2024-05-23 | 3:21:58 PM | 74.82 | 0 |
| 2024-05-23 | 1:24:04 PM | 74.79 | 0 |
| 2024-05-22 | 8:07:56 PM | 75.09 | 0 |
| 2024-05-22 | 1:59:36 PM | 75.08 | 0 |
| 2024-05-22 | 1:52:05 PM | 75.13 | 0 |
| 2024-05-22 | 1:48:38 PM | 75.12 | 0 |
| 2024-05-21 | 9:22:05 PM | 75.13 | 0 |
| 2024-05-21 | 6:30:48 PM | 75.10 | 0 |
| 2024-05-21 | 4:35:08 PM | 75.15 | 0 |
| 2024-05-21 | 2:19:10 PM | 75.10 | 0 |
| 2024-05-20 | 6:49:02 PM | 75.06 | 0 |
| 2024-05-20 | 2:07:17 PM | 75.38 | 0 |
All quotes in EUR
