Morgan Stanley Discount Zert ALB .../ DE000MG1ANX0 /
| 2024-05-31 9:02:16 PM | Chg. -0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.75EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.76 | 67.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:16 PM | 67.75 | 0 |
| 2024-05-31 | 4:52:57 PM | 67.76 | 0 |
| 2024-05-31 | 2:24:35 PM | 67.72 | 0 |
| 2024-05-31 | 1:53:35 PM | 67.57 | 0 |
| 2024-05-30 | 8:11:43 PM | 67.92 | 0 |
| 2024-05-30 | 1:48:22 PM | 67.86 | 0 |
| 2024-05-29 | 5:59:29 PM | 67.97 | 0 |
| 2024-05-29 | 2:17:36 PM | 67.78 | 0 |
| 2024-05-29 | 1:21:07 PM | 67.89 | 0 |
| 2024-05-28 | 10:51:41 AM | 67.76 | 0 |
| 2024-05-27 | 8:31:48 PM | 67.74 | 0 |
| 2024-05-27 | 2:48:28 PM | 67.79 | 0 |
| 2024-05-27 | 1:31:45 PM | 67.73 | 0 |
All quotes in EUR
