Morgan Stanley Discount Zert ALB .../ DE000ME7XEQ4 /
| 2024-06-07 8:04:39 AM | Chg. +0.30 | Volume | Bid9:42:09 AM | Ask9:42:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.15EUR | +0.29% | - Turnover: - |
105.22Bid Size: 75 | -Ask Size: - | 105.15 | 105.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:04:39 AM | 105.15 | 0 |
| 2024-06-06 | 6:59:34 PM | 104.85 | 0 |
| 2024-06-06 | 1:51:13 PM | 105.36 | 0 |
| 2024-06-06 | 8:04:31 AM | 105.44 | 0 |
| 2024-06-05 | 8:12:03 PM | 105.83 | 0 |
| 2024-06-05 | 2:14:17 PM | 105.36 | 0 |
| 2024-06-05 | 8:04:40 AM | 105.11 | 0 |
| 2024-06-04 | 6:58:50 PM | 105.21 | 0 |
| 2024-06-04 | 2:03:10 PM | 105.57 | 0 |
| 2024-06-04 | 8:04:27 AM | 105.38 | 0 |
| 2024-06-03 | 6:54:31 PM | 105.51 | 0 |
| 2024-06-03 | 2:12:44 PM | 107.02 | 0 |
| 2024-06-03 | 8:04:24 AM | 105.77 | 0 |
All quotes in EUR
