Morgan Stanley Discount Zert ALB .../ DE000MG3T0E4 /
| 2024-05-31 8:58:46 PM | Chg. -0.17 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.13EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.20 | 73.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:46 PM | 73.13 | 0 |
| 2024-05-31 | 4:47:39 PM | 73.20 | 0 |
| 2024-05-31 | 10:32:44 AM | 73.12 | 0 |
| 2024-05-30 | 9:26:24 PM | 73.30 | 0 |
| 2024-05-30 | 4:54:16 PM | 73.27 | 0 |
| 2024-05-30 | 10:37:24 AM | 73.45 | 0 |
| 2024-05-29 | 9:07:54 PM | 73.60 | 0 |
| 2024-05-29 | 4:23:11 PM | 73.32 | 0 |
| 2024-05-29 | 10:24:56 AM | 73.59 | 0 |
| 2024-05-28 | 9:53:31 AM | 73.58 | 0 |
| 2024-05-27 | 9:02:16 PM | 73.66 | 0 |
| 2024-05-27 | 4:52:15 PM | 73.64 | 0 |
| 2024-05-27 | 10:26:29 AM | 73.71 | 0 |
All quotes in EUR
