Morgan Stanley Discount Zert ALB .../ DE000ME7D8D8 /
| 2024-05-23 3:01:05 PM | Chg. -0.46 | Volume | Bid3:54:55 PM | Ask3:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.18EUR | -0.51% | - Turnover: - |
90.05Bid Size: 3,750 | 90.11Ask Size: 3,750 | 90.18 | 90.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:01:05 PM | 90.18 | 0 |
| 2024-05-23 | 12:54:12 PM | 90.04 | 0 |
| 2024-05-22 | 6:56:26 PM | 90.64 | 0 |
| 2024-05-22 | 1:44:26 PM | 90.45 | 0 |
| 2024-05-22 | 1:29:30 PM | 90.48 | 0 |
| 2024-05-22 | 1:23:57 PM | 90.47 | 0 |
| 2024-05-21 | 9:17:08 PM | 90.55 | 0 |
| 2024-05-21 | 6:22:27 PM | 90.49 | 0 |
| 2024-05-21 | 4:24:57 PM | 90.53 | 0 |
| 2024-05-21 | 2:09:48 PM | 90.65 | 0 |
| 2024-05-20 | 6:34:29 PM | 90.68 | 0 |
| 2024-05-20 | 1:56:43 PM | 91.20 | 0 |
| 2024-05-20 | 12:53:17 PM | 91.17 | 0 |
All quotes in EUR
