Morgan Stanley Discount Zert ALB .../ DE000ME7D8C0 /
| 2024-05-23 8:22:15 PM | Chg. -0.52 | Volume | Bid9:39:20 PM | Ask9:39:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.00EUR | -0.62% | - Turnover: - |
83.97Bid Size: 3,750 | 84.03Ask Size: 3,750 | 84.15 | 84.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:22:15 PM | 84.00 | 0 |
| 2024-05-23 | 3:01:05 PM | 84.15 | 0 |
| 2024-05-23 | 12:54:12 PM | 84.06 | 0 |
| 2024-05-22 | 6:56:26 PM | 84.52 | 0 |
| 2024-05-22 | 1:44:26 PM | 84.38 | 0 |
| 2024-05-22 | 1:29:30 PM | 84.40 | 0 |
| 2024-05-22 | 1:23:57 PM | 84.39 | 0 |
| 2024-05-21 | 9:17:08 PM | 84.44 | 0 |
| 2024-05-21 | 6:22:27 PM | 84.39 | 0 |
| 2024-05-21 | 4:24:57 PM | 84.42 | 0 |
| 2024-05-21 | 2:09:48 PM | 84.43 | 0 |
| 2024-05-20 | 6:34:28 PM | 84.49 | 0 |
| 2024-05-20 | 1:56:42 PM | 84.81 | 0 |
All quotes in EUR
