Morgan Stanley Discount Zert ALB .../ DE000ME7D8A4 /
| 2024-05-23 3:01:05 PM | Chg. -0.31 | Volume | Bid4:08:06 PM | Ask4:08:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.32EUR | -0.40% | - Turnover: - |
77.36Bid Size: 3,750 | 77.42Ask Size: 3,750 | 77.32 | 77.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:01:05 PM | 77.32 | 0 |
| 2024-05-23 | 12:54:12 PM | 77.28 | 0 |
| 2024-05-22 | 6:56:26 PM | 77.63 | 0 |
| 2024-05-22 | 1:44:26 PM | 77.53 | 0 |
| 2024-05-22 | 1:29:30 PM | 77.54 | 0 |
| 2024-05-22 | 1:23:56 PM | 77.52 | 0 |
| 2024-05-21 | 9:17:08 PM | 77.56 | 0 |
| 2024-05-21 | 6:22:27 PM | 77.52 | 0 |
| 2024-05-21 | 4:24:57 PM | 77.52 | 0 |
| 2024-05-21 | 2:09:48 PM | 77.47 | 0 |
| 2024-05-20 | 6:34:28 PM | 77.55 | 0 |
| 2024-05-20 | 1:56:42 PM | 77.71 | 0 |
| 2024-05-20 | 12:53:17 PM | 77.70 | 0 |
All quotes in EUR
