Morgan Stanley Discount Zert ALB .../ DE000ME7D869 /
| 2024-05-23 3:01:01 PM | Chg. -0.22 | Volume | Bid4:25:38 PM | Ask4:25:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.78EUR | -0.35% | - Turnover: - |
61.95Bid Size: 3,750 | 62.01Ask Size: 3,750 | 61.79 | 61.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:01:01 PM | 61.78 | 0 |
| 2024-05-23 | 12:54:12 PM | 61.79 | 0 |
| 2024-05-22 | 6:56:26 PM | 62.00 | 0 |
| 2024-05-22 | 1:44:26 PM | 61.93 | 0 |
| 2024-05-22 | 1:29:30 PM | 61.92 | 0 |
| 2024-05-22 | 1:23:56 PM | 61.91 | 0 |
| 2024-05-21 | 9:17:08 PM | 61.93 | 0 |
| 2024-05-21 | 6:22:27 PM | 61.92 | 0 |
| 2024-05-21 | 4:24:57 PM | 61.93 | 0 |
| 2024-05-21 | 2:09:48 PM | 61.76 | 0 |
| 2024-05-20 | 6:34:28 PM | 61.89 | 0 |
| 2024-05-20 | 1:56:42 PM | 61.85 | 0 |
| 2024-05-20 | 12:53:17 PM | 61.84 | 0 |
All quotes in EUR
