Morgan Stanley Discount Zert AMAT.../ DE000ME8XVX2 /
| 2024-05-24 6:59:06 PM | Chg. +2.38 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.01EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.50 | 198.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:59:06 PM | 201.01 | 0 |
| 2024-05-24 | 4:53:28 PM | 201.50 | 0 |
| 2024-05-24 | 2:03:17 PM | 198.76 | 0 |
| 2024-05-24 | 1:20:09 PM | 198.63 | 0 |
| 2024-05-23 | 8:29:57 PM | 198.63 | 0 |
| 2024-05-23 | 3:17:07 PM | 201.46 | 0 |
| 2024-05-23 | 1:20:56 PM | 201.03 | 0 |
| 2024-05-22 | 8:06:12 PM | 198.10 | 0 |
| 2024-05-22 | 1:57:34 PM | 199.81 | 0 |
| 2024-05-22 | 1:48:20 PM | 200.11 | 0 |
| 2024-05-22 | 1:40:00 PM | 199.62 | 0 |
| 2024-05-21 | 9:20:47 PM | 199.08 | 0 |
| 2024-05-21 | 6:28:52 PM | 198.64 | 0 |
All quotes in EUR
