Morgan Stanley Discount Zert AMGN.../ DE000ME69SY9 /
| 2024-05-17 8:10:18 AM | Chg. -0.94 | Volume | Bid11:00:13 AM | Ask11:00:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 263.95EUR | -0.35% | - Turnover: - |
264.14Bid Size: 25 | -Ask Size: - | 263.95 | 263.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:10:18 AM | 263.95 | 0 |
| 2024-05-16 | 6:59:53 PM | 264.89 | 0 |
| 2024-05-16 | 2:12:12 PM | 264.80 | 0 |
| 2024-05-16 | 8:10:10 AM | 263.51 | 0 |
| 2024-05-15 | 8:18:36 PM | 264.90 | 0 |
| 2024-05-15 | 2:16:08 PM | 265.26 | 0 |
| 2024-05-15 | 8:09:53 AM | 264.75 | 0 |
| 2024-05-14 | 6:56:54 PM | 265.20 | 0 |
| 2024-05-14 | 2:06:54 PM | 264.86 | 0 |
| 2024-05-14 | 8:10:12 AM | 264.94 | 0 |
| 2024-05-13 | 8:09:48 PM | 265.38 | 0 |
| 2024-05-13 | 2:12:05 PM | 265.52 | 0 |
| 2024-05-13 | 8:09:39 AM | 265.39 | 0 |
All quotes in EUR
