Morgan Stanley Discount Zert ANET.../ DE000ME81P62 /
| 2024-05-31 3:50:00 PM | Chg. -0.86 | Volume | Bid6:50:39 PM | Ask6:50:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.21EUR | -0.53% | - Turnover: - |
160.30Bid Size: 1,500 | 160.46Ask Size: 1,500 | 160.62 | 160.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:50:00 PM | 160.21 | 0 |
| 2024-05-31 | 9:44:02 AM | 160.62 | 0 |
| 2024-05-30 | 8:51:30 PM | 161.07 | 0 |
| 2024-05-30 | 3:53:49 PM | 161.27 | 0 |
| 2024-05-30 | 9:47:03 AM | 161.45 | 0 |
| 2024-05-29 | 8:58:39 PM | 161.76 | 0 |
| 2024-05-29 | 4:03:06 PM | 161.06 | 0 |
| 2024-05-29 | 9:38:36 AM | 160.31 | 0 |
| 2024-05-28 | 9:20:29 AM | 159.99 | 0 |
| 2024-05-27 | 8:50:24 PM | 160.48 | 0 |
| 2024-05-27 | 3:37:45 PM | 160.52 | 0 |
| 2024-05-27 | 9:38:44 AM | 160.28 | 0 |
All quotes in EUR
