Morgan Stanley Discount Zert ANET.../ DE000ME81NZ2 /
| 2024-05-31 8:39:50 PM | Chg. -0.21 | Volume | Bid9:52:56 PM | Ask9:52:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.52EUR | -0.17% | - Turnover: - |
121.54Bid Size: 1,500 | 121.64Ask Size: 1,500 | 121.52 | 121.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:50 PM | 121.52 | 0 |
| 2024-05-31 | 3:49:58 PM | 121.19 | 0 |
| 2024-05-31 | 9:44:00 AM | 121.36 | 0 |
| 2024-05-30 | 8:51:30 PM | 121.73 | 0 |
| 2024-05-30 | 3:53:48 PM | 121.77 | 0 |
| 2024-05-30 | 9:47:02 AM | 121.88 | 0 |
| 2024-05-29 | 8:58:39 PM | 122.10 | 0 |
| 2024-05-29 | 4:03:06 PM | 121.67 | 0 |
| 2024-05-29 | 9:38:36 AM | 121.07 | 0 |
| 2024-05-28 | 9:20:29 AM | 120.76 | 0 |
| 2024-05-27 | 8:50:23 PM | 121.20 | 0 |
| 2024-05-27 | 3:37:43 PM | 121.26 | 0 |
| 2024-05-27 | 9:38:42 AM | 120.96 | 0 |
All quotes in EUR
