Morgan Stanley Discount Zert ANET.../ DE000ME8LEX3 /
| 2024-05-31 1:53:39 PM | Chg. -2.16 | Volume | Bid2:58:32 PM | Ask2:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.49EUR | -0.91% | - Turnover: - |
235.28Bid Size: 50 | 237.14Ask Size: 50 | 234.49 | 234.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:53:39 PM | 234.49 | 0 |
| 2024-05-31 | 1:21:09 PM | 234.48 | 0 |
| 2024-05-30 | 6:44:37 PM | 236.65 | 0 |
| 2024-05-30 | 12:56:33 PM | 237.13 | 0 |
| 2024-05-29 | 6:44:47 PM | 238.33 | 0 |
| 2024-05-29 | 5:18:56 PM | 238.03 | 0 |
| 2024-05-29 | 1:34:29 PM | 235.65 | 0 |
| 2024-05-29 | 12:35:43 PM | 235.57 | 0 |
| 2024-05-28 | 10:44:37 AM | 236.34 | 0 |
| 2024-05-27 | 8:09:50 PM | 235.95 | 0 |
| 2024-05-27 | 2:17:15 PM | 234.24 | 0 |
| 2024-05-27 | 12:39:42 PM | 234.35 | 0 |
All quotes in EUR
