Morgan Stanley Discount Zert ANET.../ DE000ME9AEC8 /
| 2024-05-31 8:13:41 PM | Chg. -2.39 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.78EUR | -1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.50 | 207.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:13:41 PM | 207.78 | 0 |
| 2024-05-31 | 2:23:52 PM | 208.81 | 0 |
| 2024-05-31 | 8:19:58 AM | 209.50 | 0 |
| 2024-05-30 | 8:24:07 PM | 210.17 | 0 |
| 2024-05-30 | 2:29:54 PM | 210.74 | 0 |
| 2024-05-30 | 8:23:45 AM | 210.69 | 0 |
| 2024-05-29 | 8:13:18 PM | 211.37 | 0 |
| 2024-05-29 | 2:14:27 PM | 209.29 | 0 |
| 2024-05-29 | 8:20:33 AM | 209.51 | 0 |
| 2024-05-28 | 8:18:52 AM | 209.01 | 0 |
| 2024-05-27 | 8:54:50 PM | 209.66 | 0 |
| 2024-05-27 | 4:19:58 PM | 209.46 | 0 |
| 2024-05-27 | 8:16:50 AM | 209.92 | 0 |
All quotes in EUR
