Morgan Stanley Discount Zert ANET.../ DE000ME9AED6 /
| 2024-05-31 8:13:41 PM | Chg. -2.66 | Volume | Bid8:37:52 PM | Ask8:37:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.90EUR | -1.23% | - Turnover: - |
212.96Bid Size: 1,500 | 213.06Ask Size: 1,500 | 214.85 | 212.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:13:41 PM | 212.90 | 0 |
| 2024-05-31 | 2:23:52 PM | 214.15 | 0 |
| 2024-05-31 | 8:19:58 AM | 214.85 | 0 |
| 2024-05-30 | 8:24:07 PM | 215.56 | 0 |
| 2024-05-30 | 2:29:54 PM | 216.19 | 0 |
| 2024-05-30 | 8:23:45 AM | 216.17 | 0 |
| 2024-05-29 | 8:13:18 PM | 216.90 | 0 |
| 2024-05-29 | 2:14:27 PM | 214.71 | 0 |
| 2024-05-29 | 8:20:33 AM | 214.93 | 0 |
| 2024-05-28 | 8:18:52 AM | 214.45 | 0 |
| 2024-05-27 | 8:54:50 PM | 215.09 | 0 |
| 2024-05-27 | 4:19:58 PM | 214.89 | 0 |
| 2024-05-27 | 8:16:50 AM | 215.38 | 0 |
All quotes in EUR
