Morgan Stanley Discount Zert ANET.../ DE000ME9BBD0 /
| 2024-05-31 8:25:38 AM | Chg. -0.38 | Volume | Bid1:06:50 PM | Ask1:06:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.35EUR | -0.25% | - Turnover: - |
148.93Bid Size: 50 | 150.51Ask Size: 50 | 149.35 | 149.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:25:38 AM | 149.35 | 0 |
| 2024-05-30 | 8:26:32 PM | 149.73 | 0 |
| 2024-05-30 | 2:32:37 PM | 149.75 | 0 |
| 2024-05-30 | 8:28:43 AM | 149.76 | 0 |
| 2024-05-29 | 8:14:37 PM | 150.10 | 0 |
| 2024-05-29 | 2:17:43 PM | 148.88 | 0 |
| 2024-05-29 | 8:25:39 AM | 149.03 | 0 |
| 2024-05-28 | 8:24:38 AM | 148.58 | 0 |
| 2024-05-27 | 8:17:29 PM | 149.11 | 0 |
| 2024-05-27 | 2:23:50 PM | 149.17 | 0 |
| 2024-05-27 | 8:23:11 AM | 149.00 | 0 |
All quotes in EUR
