Morgan Stanley Discount Zert ANET.../ DE000ME9DX27 /
| 2024-05-31 8:49:41 PM | Chg. -3.58 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.43EUR | -1.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 233.41 | 230.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:49:41 PM | 230.43 | 0 |
| 2024-05-31 | 4:28:13 PM | 230.27 | 0 |
| 2024-05-31 | 10:18:03 AM | 233.41 | 0 |
| 2024-05-30 | 9:08:45 PM | 234.01 | 0 |
| 2024-05-30 | 4:29:17 PM | 234.65 | 0 |
| 2024-05-30 | 10:20:19 AM | 235.13 | 0 |
| 2024-05-29 | 8:58:49 PM | 236.51 | 0 |
| 2024-05-29 | 4:04:02 PM | 234.78 | 0 |
| 2024-05-29 | 10:12:35 AM | 233.88 | 0 |
| 2024-05-28 | 9:45:38 AM | 233.27 | 0 |
| 2024-05-27 | 8:58:21 PM | 233.95 | 0 |
| 2024-05-27 | 4:31:14 PM | 233.63 | 0 |
| 2024-05-27 | 10:12:43 AM | 233.88 | 0 |
All quotes in EUR
