Morgan Stanley Discount Zert ANET.../ DE000MG1C6Q6 /
| 2024-06-04 4:31:00 PM | Chg. +0.30 | Volume | Bid6:12:17 PM | Ask6:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.91EUR | +0.15% | - Turnover: - |
204.23Bid Size: 2,000 | 204.33Ask Size: 2,000 | 204.91 | 204.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:31:00 PM | 204.91 | 0 |
| 2024-06-04 | 2:08:53 PM | 204.61 | 0 |
| 2024-06-04 | 1:36:23 PM | 204.51 | 0 |
| 2024-06-03 | 8:12:24 PM | 204.61 | 0 |
| 2024-06-03 | 2:23:03 PM | 206.46 | 0 |
| 2024-06-03 | 1:46:34 PM | 206.48 | 0 |
| 2024-05-31 | 9:14:31 PM | 205.56 | 0 |
| 2024-05-31 | 5:06:34 PM | 205.34 | 0 |
| 2024-05-31 | 2:39:53 PM | 206.29 | 0 |
| 2024-05-31 | 2:01:32 PM | 206.22 | 0 |
| 2024-05-30 | 8:16:40 PM | 207.36 | 0 |
All quotes in EUR
