Morgan Stanley Discount Zert ANF .../ DE000ME7D4S5 /
| 2024-05-31 6:59:43 PM | Chg. -0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.57EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 63.57 | 61.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:43 PM | 63.57 | 0 |
| 2024-05-31 | 4:36:03 PM | 63.43 | 0 |
| 2024-05-31 | 2:04:55 PM | 61.86 | 0 |
| 2024-05-31 | 1:33:33 PM | 63.27 | 0 |
| 2024-05-30 | 6:58:00 PM | 63.58 | 0 |
| 2024-05-30 | 1:29:29 PM | 63.08 | 0 |
| 2024-05-29 | 6:59:33 PM | 63.70 | 0 |
| 2024-05-29 | 5:44:06 PM | 63.71 | 0 |
| 2024-05-29 | 1:58:56 PM | 62.96 | 0 |
| 2024-05-29 | 12:51:40 PM | 62.81 | 0 |
| 2024-05-28 | 10:47:46 AM | 62.84 | 0 |
| 2024-05-27 | 8:21:09 PM | 62.97 | 0 |
| 2024-05-27 | 2:29:47 PM | 62.02 | 0 |
All quotes in EUR
