Morgan Stanley Discount Zert ANF .../ DE000ME7D505 /
| 2024-05-31 6:59:43 PM | Chg. -0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.70EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.70 | 98.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:43 PM | 98.70 | 0 |
| 2024-05-31 | 4:36:03 PM | 98.43 | 0 |
| 2024-05-31 | 2:04:57 PM | 98.09 | 0 |
| 2024-05-31 | 1:33:33 PM | 98.47 | 0 |
| 2024-05-30 | 6:58:00 PM | 98.81 | 0 |
| 2024-05-30 | 1:29:29 PM | 98.62 | 0 |
| 2024-05-29 | 6:59:33 PM | 99.07 | 0 |
| 2024-05-29 | 5:44:06 PM | 99.00 | 0 |
| 2024-05-29 | 1:58:56 PM | 95.74 | 0 |
| 2024-05-29 | 12:51:41 PM | 95.13 | 0 |
| 2024-05-28 | 10:47:46 AM | 95.62 | 0 |
| 2024-05-27 | 8:21:09 PM | 95.93 | 0 |
| 2024-05-27 | 2:29:47 PM | 95.29 | 0 |
All quotes in EUR
