Morgan Stanley Discount Zert ANF .../ DE000ME8QGC1 /
| 2024-06-07 9:35:29 AM | Chg. -0.43 | Volume | Bid12:07:10 PM | Ask12:07:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.66EUR | -0.37% | - Turnover: - |
114.73Bid Size: 50 | 116.19Ask Size: 50 | 114.66 | 114.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:29 AM | 114.66 | 0 |
| 2024-06-06 | 8:29:39 PM | 115.09 | 0 |
| 2024-06-06 | 3:07:47 PM | 114.56 | 0 |
| 2024-06-06 | 9:27:10 AM | 114.55 | 0 |
| 2024-06-05 | 8:42:24 PM | 114.94 | 0 |
| 2024-06-05 | 3:33:10 PM | 113.97 | 0 |
| 2024-06-05 | 9:32:49 AM | 114.06 | 0 |
| 2024-06-04 | 8:29:00 PM | 114.43 | 0 |
| 2024-06-04 | 3:34:19 PM | 114.66 | 0 |
| 2024-06-04 | 9:32:12 AM | 114.46 | 0 |
| 2024-06-03 | 8:46:40 PM | 114.64 | 0 |
| 2024-06-03 | 3:42:47 PM | 115.06 | 0 |
| 2024-06-03 | 9:27:59 AM | 114.87 | 0 |
All quotes in EUR
