Morgan Stanley Discount Zert APC .../ DE000MB0HCV9 /
| 2024-05-17 1:16:58 PM | Chg. +0.21 | Volume | Bid3:04:22 PM | Ask3:04:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.41EUR | +0.29% | - Turnover: - |
73.37Bid Size: 400 | 73.47Ask Size: 400 | 73.41 | 73.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:16:58 PM | 73.41 | 0 |
| 2024-05-17 | 12:45:23 PM | 73.38 | 0 |
| 2024-05-16 | 6:09:35 PM | 73.20 | 0 |
| 2024-05-16 | 12:23:44 PM | 73.20 | 0 |
| 2024-05-15 | 6:14:46 PM | 73.26 | 0 |
| 2024-05-15 | 12:28:43 PM | 73.48 | 0 |
| 2024-05-14 | 6:18:37 PM | 73.55 | 0 |
| 2024-05-14 | 1:21:05 PM | 73.64 | 0 |
| 2024-05-14 | 12:24:23 PM | 73.67 | 0 |
| 2024-05-13 | 6:29:51 PM | 73.67 | 0 |
| 2024-05-13 | 1:13:32 PM | 73.74 | 0 |
| 2024-05-13 | 12:29:48 PM | 73.75 | 0 |
All quotes in EUR
