Morgan Stanley Discount Zert ARK .../ DE000ME8H033 /
2024-05-21 9:06:01 PM | Chg. +0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
---|---|---|---|---|---|---|
33.26EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.26 | 33.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-21 | 9:06:01 PM | 33.26 | 0 |
2024-05-21 | 6:05:29 PM | 33.23 | 0 |
2024-05-21 | 4:03:17 PM | 33.25 | 0 |
2024-05-21 | 1:50:03 PM | 33.20 | 0 |
2024-05-21 | 12:32:08 PM | 33.15 | 0 |
2024-05-20 | 5:51:34 PM | 33.20 | 0 |
2024-05-20 | 12:00:39 PM | 33.07 | 0 |
2024-05-17 | 6:48:52 PM | 33.15 | 0 |
2024-05-17 | 12:58:32 PM | 33.04 | 0 |
2024-05-17 | 12:24:00 PM | 33.11 | 0 |
All quotes in EUR