Morgan Stanley Discount Zert AVGO.../ DE000ME9DXH1 /
| 07/06/2024 16:15:59 | Var. +1.05 | Volume | Denaro18:49:17 | Lettera18:49:17 | Max | Min |
|---|---|---|---|---|---|---|
| 118.20EUR | +0.90% | - Fatturato: - |
118.60Quantità in denaro: 3,750 | 118.64Quantità in lettera: 3,750 | 118.20 | 117.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 16:15:59 | 118.20 | 0 |
| 07/06/2024 | 10:17:48 | 117.42 | 0 |
| 06/06/2024 | 20:43:51 | 117.15 | 0 |
| 06/06/2024 | 15:52:17 | 117.00 | 0 |
| 06/06/2024 | 10:09:39 | 117.93 | 0 |
| 05/06/2024 | 20:56:26 | 117.21 | 0 |
| 05/06/2024 | 16:21:43 | 115.62 | 0 |
| 05/06/2024 | 10:15:01 | 113.98 | 0 |
| 04/06/2024 | 20:42:18 | 113.24 | 0 |
| 04/06/2024 | 16:20:15 | 112.54 | 0 |
| 04/06/2024 | 10:17:50 | 112.95 | 0 |
| 03/06/2024 | 20:56:50 | 112.44 | 0 |
| 03/06/2024 | 16:21:12 | 113.66 | 0 |
Tutte le quotazioni in EUR
