Morgan Stanley Discount Zert AVS .../ DE000ME7UDF5 /
| 2024-06-07 8:51:40 PM | Chg. +0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.28EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.31 | 29.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:51:40 PM | 29.28 | 0 |
| 2024-06-07 | 4:09:50 PM | 29.30 | 0 |
| 2024-06-07 | 2:23:48 PM | 29.31 | 0 |
| 2024-06-07 | 1:59:48 PM | 29.31 | 0 |
| 2024-06-06 | 5:56:22 PM | 29.24 | 0 |
| 2024-06-06 | 11:52:14 AM | 29.28 | 0 |
| 2024-06-05 | 8:57:13 PM | 29.24 | 0 |
| 2024-06-05 | 4:23:10 PM | 29.27 | 0 |
| 2024-06-05 | 2:39:54 PM | 29.27 | 0 |
| 2024-06-05 | 1:58:51 PM | 29.27 | 0 |
| 2024-06-04 | 8:51:12 PM | 29.21 | 0 |
| 2024-06-04 | 4:47:09 PM | 29.25 | 0 |
| 2024-06-04 | 2:22:35 PM | 29.24 | 0 |
All quotes in EUR
