Morgan Stanley Discount Zert AXP .../ DE000ME7XDC6 /
| 2024-06-07 6:59:25 PM | Chg. +1.32 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.94EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.94 | 172.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:59:25 PM | 174.94 | 0 |
| 2024-06-07 | 2:15:14 PM | 173.03 | 0 |
| 2024-06-07 | 8:04:38 AM | 172.81 | 0 |
| 2024-06-06 | 6:59:32 PM | 173.62 | 0 |
| 2024-06-06 | 1:51:09 PM | 173.92 | 0 |
| 2024-06-06 | 8:04:29 AM | 173.63 | 0 |
| 2024-06-05 | 8:12:02 PM | 174.26 | 0 |
| 2024-06-05 | 2:14:15 PM | 174.26 | 0 |
| 2024-06-05 | 8:04:38 AM | 174.12 | 0 |
| 2024-06-04 | 6:58:50 PM | 174.10 | 0 |
| 2024-06-04 | 2:03:08 PM | 173.69 | 0 |
| 2024-06-04 | 8:04:26 AM | 173.57 | 0 |
| 2024-06-03 | 6:54:30 PM | 173.38 | 0 |
All quotes in EUR
