Morgan Stanley Discount Zert AXP .../ DE000ME7XD29 /
| 2024-05-17 8:29:00 PM | Chg. -0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.64EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.66 | 137.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:29:00 PM | 137.64 | 0 |
| 2024-05-17 | 2:35:51 PM | 137.66 | 0 |
| 2024-05-17 | 8:06:22 AM | 137.43 | 0 |
| 2024-05-16 | 6:57:38 PM | 137.79 | 0 |
| 2024-05-16 | 2:06:25 PM | 137.68 | 0 |
| 2024-05-16 | 8:06:25 AM | 137.37 | 0 |
| 2024-05-15 | 8:17:13 PM | 137.64 | 0 |
| 2024-05-15 | 2:11:57 PM | 137.92 | 0 |
| 2024-05-15 | 8:05:01 AM | 137.91 | 0 |
| 2024-05-14 | 6:53:38 PM | 138.27 | 0 |
| 2024-05-14 | 2:02:20 PM | 138.19 | 0 |
| 2024-05-14 | 8:05:44 AM | 138.24 | 0 |
| 2024-05-13 | 8:06:44 PM | 138.53 | 0 |
All quotes in EUR
