Morgan Stanley Discount Zert AXP .../ DE000ME7XDG7 /
| 2024-06-07 6:59:25 PM | Chg. +1.42 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.96EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.96 | 178.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:59:25 PM | 180.96 | 0 |
| 2024-06-07 | 2:15:14 PM | 178.95 | 0 |
| 2024-06-07 | 8:04:38 AM | 178.64 | 0 |
| 2024-06-06 | 6:59:33 PM | 179.54 | 0 |
| 2024-06-06 | 1:51:11 PM | 179.93 | 0 |
| 2024-06-06 | 8:04:30 AM | 179.63 | 0 |
| 2024-06-05 | 8:12:02 PM | 180.30 | 0 |
| 2024-06-05 | 2:14:15 PM | 180.39 | 0 |
| 2024-06-05 | 8:04:38 AM | 180.28 | 0 |
| 2024-06-04 | 6:58:48 PM | 180.17 | 0 |
| 2024-06-04 | 2:03:07 PM | 179.64 | 0 |
| 2024-06-04 | 8:04:26 AM | 179.66 | 0 |
| 2024-06-03 | 6:54:30 PM | 179.37 | 0 |
All quotes in EUR
