Morgan Stanley Discount Zert AXP .../ DE000ME7XDG7 /
| 2024-05-17 8:28:59 PM | Chg. -0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.88EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.88 | 180.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:28:59 PM | 180.88 | 0 |
| 2024-05-17 | 2:35:51 PM | 180.86 | 0 |
| 2024-05-17 | 8:06:23 AM | 180.56 | 0 |
| 2024-05-16 | 6:57:39 PM | 181.19 | 0 |
| 2024-05-16 | 2:06:26 PM | 180.68 | 0 |
| 2024-05-16 | 8:06:33 AM | 180.48 | 0 |
| 2024-05-15 | 8:17:12 PM | 180.52 | 0 |
| 2024-05-15 | 2:11:55 PM | 181.37 | 0 |
| 2024-05-15 | 8:05:01 AM | 181.14 | 0 |
| 2024-05-14 | 6:53:40 PM | 181.29 | 0 |
| 2024-05-14 | 2:02:21 PM | 181.13 | 0 |
| 2024-05-14 | 8:05:57 AM | 181.10 | 0 |
| 2024-05-13 | 8:06:45 PM | 181.45 | 0 |
All quotes in EUR
