Morgan Stanley Discount Zert AXP .../ DE000ME82AQ6 /
| 2024-05-17 9:03:32 PM | Chg. -0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.80EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.11 | 186.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:03:32 PM | 186.80 | 0 |
| 2024-05-17 | 4:29:17 PM | 187.11 | 0 |
| 2024-05-17 | 9:47:40 AM | 186.43 | 0 |
| 2024-05-16 | 8:53:43 PM | 187.11 | 0 |
| 2024-05-16 | 3:50:25 PM | 187.21 | 0 |
| 2024-05-16 | 9:36:56 AM | 186.38 | 0 |
| 2024-05-15 | 8:47:17 PM | 186.37 | 0 |
| 2024-05-15 | 4:08:33 PM | 187.39 | 0 |
| 2024-05-15 | 9:46:12 AM | 186.97 | 0 |
| 2024-05-14 | 8:47:55 PM | 187.37 | 0 |
| 2024-05-14 | 3:28:28 PM | 186.49 | 0 |
| 2024-05-14 | 9:38:35 AM | 186.87 | 0 |
| 2024-05-13 | 8:47:25 PM | 187.32 | 0 |
All quotes in EUR
