Morgan Stanley Discount Zert AXP .../ DE000ME8HX81 /
| 2024-05-21 9:06:37 PM | Chg. +0.23 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.02EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 193.02 | 191.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:06:37 PM | 193.02 | 0 |
| 2024-05-21 | 6:06:18 PM | 192.83 | 0 |
| 2024-05-21 | 4:04:08 PM | 192.74 | 0 |
| 2024-05-21 | 1:50:52 PM | 191.91 | 0 |
| 2024-05-21 | 12:35:18 PM | 191.89 | 0 |
| 2024-05-20 | 5:53:39 PM | 192.79 | 0 |
| 2024-05-20 | 12:04:40 PM | 192.32 | 0 |
| 2024-05-17 | 6:49:56 PM | 192.22 | 0 |
| 2024-05-17 | 12:59:51 PM | 192.08 | 0 |
| 2024-05-17 | 12:28:17 PM | 192.07 | 0 |
All quotes in EUR
