Morgan Stanley Discount Zert AXP .../ DE000ME9DVN3 /
| 2024-05-17 9:18:16 PM | Chg. -0.32 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.91EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.91 | 196.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:18:16 PM | 196.91 | 0 |
| 2024-05-17 | 4:58:32 PM | 196.90 | 0 |
| 2024-05-17 | 10:20:53 AM | 196.80 | 0 |
| 2024-05-16 | 9:06:01 PM | 197.23 | 0 |
| 2024-05-16 | 4:22:56 PM | 196.78 | 0 |
| 2024-05-16 | 10:11:56 AM | 196.62 | 0 |
| 2024-05-15 | 8:51:44 PM | 196.23 | 0 |
| 2024-05-15 | 4:38:44 PM | 197.12 | 0 |
| 2024-05-15 | 10:18:15 AM | 197.13 | 0 |
| 2024-05-14 | 8:58:35 PM | 197.30 | 0 |
| 2024-05-14 | 4:08:11 PM | 197.14 | 0 |
| 2024-05-14 | 10:09:58 AM | 196.81 | 0 |
| 2024-05-13 | 8:54:04 PM | 197.22 | 0 |
All quotes in EUR
