Morgan Stanley Discount Zert AXP .../ DE000MG1ABJ4 /
| 5/17/2024 8:15:51 PM | Chg. -0.25 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.99EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.99 | 200.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:15:51 PM | 200.99 | 0 |
| 5/17/2024 | 2:04:49 PM | 200.96 | 0 |
| 5/17/2024 | 1:53:02 PM | 200.99 | 0 |
| 5/16/2024 | 8:12:15 PM | 201.24 | 0 |
| 5/16/2024 | 2:19:37 PM | 200.58 | 0 |
| 5/16/2024 | 1:23:52 PM | 200.46 | 0 |
| 5/15/2024 | 6:53:34 PM | 200.43 | 0 |
| 5/15/2024 | 1:31:41 PM | 201.66 | 0 |
| 5/14/2024 | 8:14:41 PM | 201.36 | 0 |
| 5/14/2024 | 2:23:12 PM | 200.74 | 0 |
| 5/14/2024 | 1:21:20 PM | 200.66 | 0 |
| 5/13/2024 | 6:57:45 PM | 201.36 | 0 |
| 5/13/2024 | 1:59:20 PM | 202.43 | 0 |
All quotes in EUR
