Morgan Stanley Discount Zert AXP .../ DE000ME7XDF9 /
| 2024-05-16 8:06:33 AM | Chg. -0.17 | Volume | Bid9:45:22 AM | Ask9:45:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 187.28EUR | -0.09% | - Turnover: - |
187.38Bid Size: 25 | 188.50Ask Size: 25 | 187.28 | 187.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:06:33 AM | 187.28 | 0 |
| 2024-05-15 | 8:17:12 PM | 187.45 | 0 |
| 2024-05-15 | 2:11:55 PM | 188.07 | 0 |
| 2024-05-15 | 8:05:01 AM | 188.01 | 0 |
| 2024-05-14 | 6:53:40 PM | 188.27 | 0 |
| 2024-05-14 | 2:02:21 PM | 188.27 | 0 |
| 2024-05-14 | 8:05:57 AM | 188.30 | 0 |
| 2024-05-13 | 8:06:45 PM | 188.60 | 0 |
| 2024-05-13 | 2:07:01 PM | 188.69 | 0 |
| 2024-05-13 | 8:04:33 AM | 188.95 | 0 |
All quotes in EUR
