Morgan Stanley Discount Zert AXP .../ DE000ME7XD94 /
| 2024-04-30 6:19:43 PM | Chg. +0.61 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.15EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 181.15 | 180.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:19:43 PM | 181.15 | 0 |
| 2024-04-30 | 1:47:11 PM | 180.20 | 0 |
| 2024-04-30 | 8:06:35 AM | 180.63 | 0 |
| 2024-04-29 | 9:27:11 PM | 180.54 | 0 |
| 2024-04-29 | 6:32:31 PM | 180.41 | 0 |
| 2024-04-29 | 1:34:18 PM | 180.33 | 0 |
| 2024-04-29 | 8:04:50 AM | 179.91 | 0 |
| 2024-04-26 | 9:19:23 PM | 180.51 | 0 |
| 2024-04-26 | 6:00:20 PM | 180.68 | 0 |
| 2024-04-26 | 1:41:34 PM | 179.95 | 0 |
| 2024-04-26 | 8:06:00 AM | 179.67 | 0 |
All quotes in EUR
