Morgan Stanley Discount Zert AXP .../ DE000ME89CZ8 /
| 2024-05-21 8:07:10 AM | Chg. -0.30 | Volume | Bid11:09:14 AM | Ask11:09:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 195.50EUR | -0.15% | - Turnover: - |
195.33Bid Size: 25 | 196.49Ask Size: 25 | 195.50 | 195.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:07:10 AM | 195.50 | 0 |
| 2024-05-20 | 6:48:19 PM | 195.80 | 0 |
| 2024-05-20 | 2:06:41 PM | 195.59 | 0 |
| 2024-05-20 | 8:07:08 AM | 195.16 | 0 |
| 2024-05-17 | 8:29:44 PM | 195.42 | 0 |
| 2024-05-17 | 2:37:59 PM | 195.36 | 0 |
| 2024-05-17 | 8:07:13 AM | 194.98 | 0 |
| 2024-05-16 | 6:58:24 PM | 195.57 | 0 |
| 2024-05-16 | 2:07:56 PM | 195.17 | 0 |
All quotes in EUR
